Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.70% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.36万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.92万	$6,777.72万	3.44%
591	SAPIENSapien	$0.05082	$0.05226	$0.05074	$6.36万	$1,283.24万	-1.51%
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.77万	—	0.42%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
378	BABABBABAB	$98.94	$99.02	$98.38	$26.99万	—	0.46%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
185	ETHFIEther.fi	$0.6111	$0.6353	$0.6037	$74.25万	$5.95亿	-2.18%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
547	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.16%
262	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.18万	$1,254.69万	0.45%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
54	INTCBINTCB	$65.41	$66.36	$65.07	$386.77万	—	0.38%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	EULEuler	$1.11	$1.22	$1.10	$100.83万	$2,104.45万	-3.48%
660	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
603	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
98	ICPInternet Computer	$2.507	$2.53	$2.48	$176.02万	$14.04亿	-0.36%
294	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.99万	$1,549.00万	-3.07%