Band Protocol

BAND · 美元计价

$0.176

≈ ￥1.1616

0.00% ($0.00)

更新于 2026-11-09 20:35:02

24H 最高

$0.1766

24H 最低

$0.166

今日开盘

$0.176

24H 成交量

$5.25万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	YFIyearn.finance	$2004	$2,006.00	$1,886.00	$47.13万	$6,626.21万	0.20%
481	SAPIENSapien	$0.04547	$0.04574	$0.04176	$25.79万	$1,117.98万	-0.44%
41	MSTRBStrategy (bStocks Tokenized St	$125.03	$129.03	$122.05	$1,165.95万	$4,982.68万	-2.74%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
292	BABABBABAB	$107.89	$110.31	$106.93	$54.70万	—	-1.21%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
673	QNTBQNTB	$37.1	$37.77	$36.58	$3.11万	—	-0.56%
87	ETHFIEther.fi	$0.6013	$0.6031	$0.5594	$316.97万	$5.64亿	0.35%
650	ASMLBASMLB	$1473.58	$1,475.60	$1,397.31	$8.47万	—	2.97%
62	NXPCNEXPACE	$0.1501	$0.1806	$0.1339	$570.03万	$2,464.30万	0.40%
551	BIGTIMEBig Time	$0.00549	$0.00561	$0.00519	$18.27万	$999.94万	-1.96%
460	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.66万	$5,035.74万	0.44%
51	INTCBIntel (bStocks Tokenized Stock	$56.37	$57.16	$54.12	$753.26万	$8,769.81万	0.05%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	EULEuler	$0.929	$0.964	$0.88	$28.90万	$1,754.19万	-3.23%
608	SKUUBSKUUB	$11.68	$12.88	$11.13	$11.59万	—	-6.41%
611	BANANABanana For Scale	$2.921	$3.02	$2.81	$11.46万	$5,719.83万	-3.15%
79	ICPInternet Computer	$2.392	$2.41	$2.26	$356.64万	$13.27亿	-0.17%
258	ZBTZerobase	$0.0585	$0.0604	$0.0563	$63.72万	$1,303.98万	-2.99%