AVA

AVA · 美元计价

$0.3027

≈ ￥1.9978

-6.31% (-$0.02)

更新于 2026-11-02 19:45:01

24H 最高

$0.3232

24H 最低

$0.2983

今日开盘

$0.3231

24H 成交量

$59.80万

流通市值

$1,691.07万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$36.19万	$6,777.72万	-4.88%
600	SAPIENSapien	$0.04975	$0.05226	$0.0496	$8.65万	$1,283.24万	-3.75%
42	MSTRBMSTRB	$133.09	$136.00	$133.09	$715.80万	—	-1.19%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.52	$101.92	$98.57	$100.97万	—	2.89%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	QNTBQNTB	$34.27	$34.52	$33.83	$2.36万	—	0.97%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.14万	$5.95亿	-4.22%
621	ASMLBASMLB	$1585.79	$1,602.00	$1,575.88	$7.06万	—	0.33%
543	NXPCNEXPACE	$0.1658	$0.1712	$0.1656	$13.01万	$2,854.92万	-2.59%
397	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.69万	$1,254.69万	-1.03%
159	TThreshold Network	$0.00454	$0.00487	$0.00448	$94.50万	$5,197.18万	-3.61%
24	INTCBINTCB	$65.58	$66.99	$65.00	$1,505.78万	—	-0.77%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	EULEuler	$1.077	$1.17	$1.07	$50.66万	$2,104.45万	-7.32%
675	SKUUBSKUUB	$18.79	$19.33	$17.79	$1.79万	—	4.80%
625	BANANABanana For Scale	$3.142	$3.22	$3.13	$6.32万	$5,834.99万	-1.72%
94	ICPInternet Computer	$2.51	$2.57	$2.48	$233.29万	$14.04亿	0.08%
257	ZBTZerobase	$0.0678	$0.0711	$0.0674	$50.38万	$1,549.00万	-3.69%