AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$62.14万	$6,792.79万	5.34%
596	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.71万	$1,293.05万	-1.45%
71	MSTRBMSTRB	$134.67	$135.30	$133.12	$274.47万	—	0.69%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
342	BABABBABAB	$98.74	$98.76	$98.26	$33.90万	—	0.40%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
150	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$106.15万	$5.99亿	-1.65%
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
532	NXPCNEXPACE	$0.1696	$0.1742	$0.1694	$11.81万	$2,882.05万	-2.08%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.51万	$5,261.10万	2.18%
62	INTCBINTCB	$65.94	$66.36	$64.68	$353.41万	—	1.14%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EULEuler	$1.13	$1.22	$1.12	$108.78万	$2,189.66万	1.25%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.90%
96	ICPInternet Computer	$2.518	$2.53	$2.49	$175.53万	$14.01亿	0.40%
128	ZBTZerobase	$0.0702	$0.0759	$0.0699	$123.79万	$1,558.39万	-6.40%