AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.67% (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$4.97万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIyearn.finance	$1997	$2,100.00	$1,917.00	$64.60万	$6,777.72万	4.01%
592	SAPIENSapien	$0.05104	$0.05226	$0.05074	$6.82万	$1,283.24万	-1.10%
58	MSTRBMSTRB	$135.58	$135.89	$133.15	$362.92万	—	1.76%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
374	BABABBABAB	$98.97	$99.02	$98.38	$27.61万	—	0.48%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
624	QNTBQNTB	$34.29	$34.29	$33.80	$3.60万	—	1.06%
175	ETHFIEther.fi	$0.6155	$0.6353	$0.6037	$78.68万	$5.95亿	-1.39%
662	ASMLBASMLB	$1583.1	$1,584.82	$1,575.54	$1.19万	—	0.38%
535	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.56万	$2,854.92万	-1.51%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$46.40万	$1,254.69万	1.95%
193	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.03万	$5,197.18万	0.00%
54	INTCBINTCB	$66.18	$66.37	$65.07	$407.89万	—	1.64%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	EULEuler	$1.119	$1.22	$1.10	$93.18万	$2,104.45万	-2.87%
663	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.08万	—	3.40%
608	BANANABanana For Scale	$3.172	$3.25	$3.15	$5.20万	$5,834.99万	-1.92%
98	ICPInternet Computer	$2.534	$2.53	$2.48	$176.23万	$14.04亿	0.76%
289	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.82万	$1,549.00万	-2.38%