Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	YFIyearn.finance	$1914	$2,004.00	$1,910.00	$35.96万	$6,494.19万	-4.40%
568	SAPIENSapien	$0.04977	$0.05148	$0.0496	$13.53万	$1,247.29万	-3.10%
31	MSTRBMSTRB	$133.49	$137.47	$131.11	$1,499.21万	—	-0.82%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
121	BABABBABAB	$102.9	$103.93	$98.84	$164.81万	—	4.01%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
676	QNTBQNTB	$32.05	$34.52	$32.00	$3.25万	—	-5.79%
112	ETHFIEther.fi	$0.5784	$0.6177	$0.5754	$184.20万	$5.62亿	-6.01%
620	ASMLBASMLB	$1557.83	$1,602.00	$1,557.83	$9.89万	—	-1.28%
545	NXPCNEXPACE	$0.1652	$0.1699	$0.1649	$16.12万	$2,799.84万	-2.31%
419	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.40万	$1,235.34万	-2.18%
228	TThreshold Network	$0.00445	$0.00479	$0.00445	$64.87万	$5,029.23万	-4.51%
17	INTCBINTCB	$62.06	$66.99	$61.88	$3,095.55万	—	-6.07%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
358	EULEuler	$1.052	$1.13	$1.05	$36.69万	$1,979.00万	-6.24%
685	SKUUBSKUUB	$17.41	$19.33	$17.30	$2.26万	—	-3.12%
651	BANANABanana For Scale	$3.083	$3.21	$3.08	$6.44万	$5,682.06万	-2.96%
98	ICPInternet Computer	$2.454	$2.57	$2.45	$244.28万	$13.77亿	-2.50%
245	ZBTZerobase	$0.067	$0.0711	$0.0668	$57.89万	$1,474.68万	-5.23%