Arbitrum

ARB · 美元计价

$0.1599

≈ ￥1.0553

-2.20% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.1669

24H 最低

$0.1574

今日开盘

$0.1635

24H 成交量

$899.02万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	YFIyearn.finance	$1965	$2,042.00	$1,926.00	$36.36万	$6,777.72万	-3.44%
570	SAPIENSapien	$0.05097	$0.05216	$0.0496	$11.51万	$1,283.24万	-2.28%
36	MSTRBMSTRB	$133.74	$136.00	$131.66	$935.06万	—	-0.68%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
152	BABABBABAB	$101.56	$101.92	$98.57	$105.74万	—	3.01%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
663	QNTBQNTB	$34.05	$34.52	$33.80	$3.13万	—	0.21%
125	ETHFIEther.fi	$0.5968	$0.6214	$0.5866	$147.22万	$5.95亿	-3.56%
613	ASMLBASMLB	$1598.43	$1,602.00	$1,575.88	$8.41万	—	1.31%
553	NXPCNEXPACE	$0.1682	$0.1709	$0.1656	$12.98万	$2,854.92万	-1.58%
410	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$27.11万	$1,254.69万	-0.88%
198	TThreshold Network	$0.00459	$0.00479	$0.00448	$73.78万	$5,197.18万	-3.37%
24	INTCBINTCB	$65.99	$66.99	$64.60	$1,733.57万	—	0.02%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
301	EULEuler	$1.095	$1.14	$1.07	$40.16万	$2,104.45万	-3.95%
676	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.91万	—	3.83%
627	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.55万	$5,834.99万	-2.18%
99	ICPInternet Computer	$2.537	$2.57	$2.48	$222.77万	$14.04亿	0.80%
252	ZBTZerobase	$0.0691	$0.0711	$0.0674	$51.91万	$1,549.00万	-2.13%