Aptos

APT · 美元计价

$0.6286

≈ ￥4.1488

-0.76% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6334

24H 成交量

$199.65万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.43%
594	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.26%
59	MSTRBMSTRB	$134.25	$135.30	$133.12	$335.04万	—	0.81%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.55万	—	0.54%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
625	QNTBQNTB	$34.02	$34.23	$33.80	$3.51万	—	0.09%
182	ETHFIEther.fi	$0.6135	$0.6366	$0.6037	$75.15万	$5.95亿	-2.64%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
544	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.81万	$2,854.92万	-1.87%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.64万	$1,254.69万	1.49%
188	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.07万	$5,197.18万	0.22%
56	INTCBINTCB	$65.96	$66.36	$65.07	$373.99万	—	1.17%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EULEuler	$1.118	$1.22	$1.10	$101.20万	$2,104.45万	-2.27%
661	SKUUBSKUUB	$18	$18.11	$17.26	$1.16万	—	4.05%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$179.70万	$14.04亿	0.20%
295	ZBTZerobase	$0.0701	$0.073	$0.0698	$38.94万	$1,549.00万	-2.10%