APPB
APPB · 美元计价
$386.07
≈ ￥2548.06
-3.85% (-$15.45)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$408.05
24H 最低
$383.28
今日开盘
$401.52
24H 成交量
$19.10万
流通市值
—
24H 涨跌额
(-$15.45)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
YFIyearn.finance
|
$1935 | $1,993.00 | $1,915.00 | $22.57万 | $6,497.38万 | -0.92% |
| 446 |
SAPIENSapien
|
$0.04451 | $0.04662 | $0.04386 | $27.32万 | $1,114.93万 | -2.33% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.97 | $126.37 | $118.65 | $1,039.99万 | $4,982.68万 | -1.44% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 145 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.07万 | — | -0.94% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 546 |
QNTBQNTB
|
$43.99 | $44.11 | $38.51 | $17.77万 | — | 10.75% |
| 69 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $513.60万 | $6.09亿 | 1.46% |
| 566 |
ASMLBASMLB
|
$1564.85 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.29% |
| 160 |
NXPCNEXPACE
|
$0.1497 | $0.1542 | $0.1405 | $122.12万 | $2,446.66万 | -0.33% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.25万 | $959.87万 | -3.52% |
| 589 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $14.28万 | $4,858.54万 | 1.36% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.74 | $62.05 | $56.90 | $1,096.48万 | $8,769.81万 | 5.88% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
EULEuler
|
$0.899 | $0.929 | $0.875 | $21.62万 | $1,658.17万 | -0.44% |
| 625 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $10.85万 | — | 11.62% |
| 672 |
BANANABanana For Scale
|
$2.849 | $2.94 | $2.81 | $6.41万 | $5,861.88万 | -1.59% |
| 61 |
ICPInternet Computer
|
$2.554 | $2.61 | $2.34 | $666.13万 | $13.28亿 | 5.89% |
| 266 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.21万 | $1,293.21万 | -0.51% |