ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.12万	$1,283.24万	-0.89%
59	MSTRBMSTRB	$134	$135.30	$133.12	$332.61万	—	0.37%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.55%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
183	ETHFIEther.fi	$0.6115	$0.6366	$0.6037	$75.27万	$5.95亿	-2.75%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.75%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.05万	$1,254.69万	0.75%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.61万	$5,197.18万	1.32%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	EULEuler	$1.122	$1.22	$1.10	$103.17万	$2,104.45万	-1.49%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.09万	$5,834.99万	-1.61%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$180.85万	$14.04亿	0.48%
300	ZBTZerobase	$0.0703	$0.073	$0.0699	$38.76万	$1,549.00万	-1.68%