AMDB

AMDB · 美元计价

$520.08

≈ ￥3432.53

1.71% ($8.75)

更新于 2026-11-02 13:35:01

24H 最高

$520.16

24H 最低

$508.00

今日开盘

$511.33

24H 成交量

$45.52万

流通市值

—

24H 涨跌额

($8.75)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.95%
597	SAPIENSapien	$0.05112	$0.05226	$0.05074	$7.60万	$1,283.24万	-0.80%
50	MSTRBMSTRB	$134.95	$136.00	$133.41	$563.37万	—	0.72%
510	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
155	BABABBABAB	$101.84	$101.90	$98.53	$95.40万	—	3.34%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
641	QNTBQNTB	$34.31	$34.52	$33.80	$3.89万	—	0.97%
143	ETHFIEther.fi	$0.6062	$0.6353	$0.6037	$106.87万	$5.95亿	-4.16%
648	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
568	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.00%
226	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.57万	$1,254.69万	-0.30%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.09万	$5,197.18万	-0.86%
32	INTCBINTCB	$66.9	$66.99	$65.25	$984.66万	—	2.06%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	EULEuler	$1.093	$1.22	$1.09	$84.06万	$2,104.45万	-6.58%
667	SKUUBSKUUB	$19.05	$19.33	$17.67	$1.78万	—	7.75%
616	BANANABanana For Scale	$3.179	$3.25	$3.15	$5.86万	$5,834.99万	-1.73%
93	ICPInternet Computer	$2.552	$2.57	$2.48	$210.36万	$14.04亿	1.31%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.44万	$1,549.00万	-3.07%