Cardano

ADA · 美元计价

$0.1936

≈ ￥1.2778

0.52% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$836.49万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.86万	$6,777.72万	0.30%
597	SAPIENSapien	$0.05138	$0.05226	$0.05074	$7.66万	$1,283.24万	-0.47%
53	MSTRBMSTRB	$135.48	$136.00	$133.41	$517.70万	—	1.14%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
162	BABABBABAB	$101.73	$101.74	$98.47	$90.99万	—	3.30%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
632	QNTBQNTB	$34.49	$34.49	$33.80	$3.84万	—	1.50%
144	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$101.40万	$5.95亿	-2.84%
644	ASMLBASMLB	$1597.66	$1,597.66	$1,575.88	$3.05万	—	1.31%
564	NXPCNEXPACE	$0.169	$0.1718	$0.1665	$10.70万	$2,854.92万	-1.57%
231	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.09万	$1,254.69万	2.84%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$82.59万	$5,197.18万	2.40%
34	INTCBINTCB	$66.71	$66.92	$65.25	$859.69万	—	1.97%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
169	EULEuler	$1.118	$1.22	$1.10	$87.02万	$2,104.45万	-5.97%
665	SKUUBSKUUB	$19	$19.10	$17.49	$1.69万	—	8.57%
610	BANANABanana For Scale	$3.199	$3.25	$3.15	$5.78万	$5,834.99万	-1.48%
105	ICPInternet Computer	$2.547	$2.55	$2.48	$171.95万	$14.04亿	1.35%
302	ZBTZerobase	$0.0703	$0.072	$0.069	$38.29万	$1,549.00万	-1.82%