Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.26% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.01万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	YFIyearn.finance	$1968	$2,100.00	$1,926.00	$65.85万	$6,777.72万	2.02%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.22%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
627	QNTBQNTB	$34.18	$34.29	$33.80	$3.61万	—	0.50%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
552	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.46%
250	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$49.10万	$1,254.69万	0.90%
172	TThreshold Network	$0.00469	$0.00487	$0.00456	$80.89万	$5,197.18万	1.74%
52	INTCBINTCB	$65.89	$66.38	$65.14	$436.55万	—	1.03%
309	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	EULEuler	$1.111	$1.22	$1.10	$90.89万	$2,104.45万	-5.29%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
608	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.42万	$5,834.99万	-2.62%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$179.57万	$14.04亿	0.32%
293	ZBTZerobase	$0.0694	$0.073	$0.069	$39.02万	$1,549.00万	-3.75%