0G

0G · 美元计价

$0.1628

≈ ￥1.0745

-4.24% (-$0.01)

更新于 2026-11-02 19:55:03

24H 最高

$0.1708

24H 最低

$0.1626

今日开盘

$0.17

24H 成交量

$37.92万

流通市值

$3,594.90万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	YFIyearn.finance	$1928	$2,062.00	$1,926.00	$36.20万	$6,777.72万	-4.65%
600	SAPIENSapien	$0.04972	$0.05226	$0.0496	$8.67万	$1,283.24万	-3.77%
42	MSTRBMSTRB	$133.08	$136.00	$132.67	$722.84万	—	-1.20%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.53	$101.92	$98.57	$100.86万	—	2.91%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
659	QNTBQNTB	$34.23	$34.52	$33.83	$3.05万	—	0.85%
126	ETHFIEther.fi	$0.5925	$0.6214	$0.5912	$142.39万	$5.95亿	-4.22%
619	ASMLBASMLB	$1585.78	$1,602.00	$1,575.88	$7.11万	—	0.33%
545	NXPCNEXPACE	$0.1662	$0.1712	$0.1656	$13.16万	$2,854.92万	-2.41%
400	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.63万	$1,254.69万	-0.59%
159	TThreshold Network	$0.00453	$0.00487	$0.00448	$94.04万	$5,197.18万	-3.21%
23	INTCBINTCB	$65.39	$66.99	$65.00	$1,509.88万	—	-1.30%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	EULEuler	$1.077	$1.17	$1.07	$50.41万	$2,104.45万	-7.47%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
624	BANANABanana For Scale	$3.15	$3.22	$3.13	$6.41万	$5,834.99万	-1.62%
94	ICPInternet Computer	$2.514	$2.57	$2.48	$233.55万	$14.04亿	0.20%
254	ZBTZerobase	$0.0679	$0.0711	$0.0674	$50.43万	$1,549.00万	-3.55%